>> [{'time_stamp': 1408719600, 'close': 53000.0, 'moving_average': 53410.0, 'closed': True}, {'time_stamp': 1408806000, 'close': 53900.0, 'moving_average': 54090.0, 'closed': True}] >> [{'time_stamp': 1408287600, 'close': 47001.0, 'moving_average': 50702.24516926622, 'closed': True}, {'time_stamp': 1408374000, 'close': 50500.0, 'moving_average': 50634.83011284415, 'closed': True}]