47 ['MCD', 51.28, '6/11/2007', '09:37.40', -0.13, 51.47, 51.28, 50.80 ['C', 53.11, '6/11/2007', '09:37.41', -0.22, 53.20, 53.11, 52.99', ['VZ', 43.00, '6/11/2007', '09:37.41', -0.07, 42.95, 43.00, 42.78' ['WMT', 49.75, '6/11/2007', '09:37.41', -0.33, 49.90, 49.87, 49.75 ['MRK', 50.37, '6/11/2007', '09:37.41', 0.23, 50.30, 50.37, 49.66' ['PFE', 26.43, '6/11/2007', '09:37.41', -0.09, 26.50, 26.43, 26.31 ['AXP', 62.64, '6/11/2007', '09:37.42', -0.40, 62.79, 62.64, 62.38